Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.474 3.506 3.411 3.442 133,458 +0.03(+0.93%)
Jan 30, 2018 3.442 3.474 3.411 3.411 35,879 -0.06(-1.82%)
Jan 29, 2018 3.411 3.521 3.411 3.474 304,647 +0.03(+0.92%)
Jan 26, 2018 3.442 3.474 3.425 3.442 119,766 +0.00(+0.00%)
Jan 25, 2018 3.537 3.537 3.379 3.442 158,371 +0.00(+0.00%)
Jan 24, 2018 3.537 3.537 3.266 3.442 7,082,315 -0.09(-2.68%)
Jan 23, 2018 3.379 3.537 3.379 3.537 105,061 +0.11(+3.34%)
Jan 22, 2018 3.442 3.462 3.316 3.423 108,915 -0.00(-0.11%)
Jan 19, 2018 3.442 3.458 3.348 3.427 111,381 -0.02(-0.46%)
Jan 18, 2018 3.411 3.442 3.379 3.442 63,909 +0.03(+0.93%)
Jan 17, 2018 3.316 3.411 3.285 3.411 93,319 +0.06(+1.89%)
Jan 16, 2018 3.253 3.474 3.253 3.348 189,194 +0.05(+1.44%)
Jan 12, 2018 3.300 3.300 3.300 0 +0.08(+2.45%)
Jan 11, 2018 3.221 3.284 3.158 3.221 235,052 +0.03(+0.99%)
Jan 10, 2018 3.329 3.329 3.190 3.190 261,725 -0.16(-4.72%)
Jan 09, 2018 3.316 3.348 3.285 3.348 168,950 +0.06(+1.92%)
Jan 08, 2018 3.316 3.348 3.285 3.285 133,132 -0.06(-1.89%)
Jan 05, 2018 3.379 3.379 3.285 3.348 270,164 +0.00(+0.00%)
Jan 04, 2018 3.348 3.379 3.316 3.348 44,453 -0.03(-0.93%)
Jan 03, 2018 3.348 3.411 3.285 3.379 238,930 +0.06(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.