Indicators

Verisk Analytics Inc (NQ: VRSK )

253.13 +0.35 (+0.14%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	190.29	194.04		193.23	997,328	+2.80(+1.47%)
Jan 28, 2022	185.51	190.44	182.85	190.44	618,148	+4.92(+2.65%)
Jan 27, 2022	186.24	190.26	184.90	185.52	998,236	+0.53(+0.29%)
Jan 26, 2022	187.62	190.69	183.59	184.99	1,227,202	-2.81(-1.50%)
Jan 25, 2022	190.87	193.74	186.15	187.79	991,484	-6.67(-3.43%)
Jan 24, 2022	192.90	194.48	188.29	194.46	1,542,646	+1.27(+0.66%)
Jan 21, 2022	194.88	198.60	192.81	193.19	906,372	-1.91(-0.98%)
Jan 20, 2022	198.61	200.44	194.88	195.10	991,276	-1.80(-0.92%)
Jan 19, 2022	196.41	199.51	195.49	196.91	1,755,982	+1.39(+0.71%)
Jan 18, 2022	191.77	196.20	190.45	195.52	1,642,137	+0.29(+0.15%)
Jan 14, 2022				195.22	0	-4.89(-2.44%)
Jan 13, 2022	204.67	204.98	199.70	200.11	899,525	-4.22(-2.06%)
Jan 12, 2022	205.92	207.43	203.37	204.33	1,025,265	-1.27(-0.62%)
Jan 11, 2022	204.19	205.90	200.95	205.60	930,508	+1.97(+0.97%)
Jan 10, 2022	202.21	204.24	199.55	203.63	1,986,914	+0.03(+0.01%)
Jan 07, 2022	209.18	209.18	203.21	203.60	1,694,673	-5.93(-2.83%)
Jan 06, 2022	209.97	213.61	209.11	209.53	1,134,522	-1.62(-0.77%)
Jan 05, 2022	213.59	216.74	210.77	211.14	1,029,186	-7.31(-3.35%)
Jan 04, 2022	218.72	221.21	217.89	218.45	877,813	+0.07(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.