Indicators

Verisk Analytics Inc (NQ: VRSK )

264.37 +2.13 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.81	62.45	61.39	62.09	830,041	+0.09(+0.15%)
Jan 29, 2015	61.83	62.27	61.43	62.00	1,045,641	+0.24(+0.38%)
Jan 28, 2015	62.12	62.51	61.50	61.76	479,439	-0.27(-0.44%)
Jan 27, 2015	61.99	62.63	61.99	62.04	500,985	-0.59(-0.95%)
Jan 26, 2015	62.72	63.00	62.27	62.63	651,735	-0.20(-0.31%)
Jan 23, 2015	61.89	63.05	61.73	62.83	693,504	+0.83(+1.33%)
Jan 22, 2015	61.31	62.18	61.17	62.01	1,604,832	+0.80(+1.31%)
Jan 21, 2015	60.66	61.40	60.54	61.20	559,924	+0.23(+0.37%)
Jan 20, 2015	60.79	61.26	60.24	60.98	859,014	+0.28(+0.47%)
Jan 16, 2015	60.31	61.02	60.09	60.69	605,873	+0.19(+0.32%)
Jan 15, 2015	60.71	60.90	60.24	60.50	497,089	-0.26(-0.43%)
Jan 14, 2015	60.81	61.81	60.37	60.76	502,018	-0.44(-0.73%)
Jan 13, 2015	61.18	61.84	60.81	61.20	596,966	+0.45(+0.74%)
Jan 12, 2015	61.11	61.44	60.40	60.76	489,841	-0.12(-0.20%)
Jan 09, 2015	61.10	61.38	60.60	60.88	582,204	-0.48(-0.79%)
Jan 08, 2015	60.97	61.69	60.97	61.36	927,407	+0.61(+1.00%)
Jan 07, 2015	60.81	61.13	60.54	60.75	655,033	+0.04(+0.06%)
Jan 06, 2015	60.84	61.50	60.62	60.71	782,769	-0.21(-0.35%)
Jan 05, 2015	61.58	61.74	60.51	60.92	918,005	-0.80(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.