Indicators

Verisk Analytics Inc (NQ: VRSK )

263.36 +1.12 (+0.43%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.95	39.36	38.60	38.66	590,038	-0.19(-0.50%)
Jan 30, 2012	38.71	39.07	38.65	38.85	395,553	+0.00(+0.00%)
Jan 27, 2012	38.52	39.05	38.52	38.85	473,646	+0.16(+0.42%)
Jan 26, 2012	38.86	39.28	38.61	38.69	545,390	-0.20(-0.52%)
Jan 25, 2012	38.54	38.94	38.36	38.89	629,761	+0.31(+0.80%)
Jan 24, 2012	38.27	38.98	38.27	38.58	690,164	+0.02(+0.05%)
Jan 23, 2012	38.53	38.79	38.01	38.56	640,320	-0.05(-0.12%)
Jan 20, 2012	38.96	39.20	38.39	38.61	893,436	-0.45(-1.16%)
Jan 19, 2012	38.51	39.57	38.32	39.06	1,082,008	+0.49(+1.28%)
Jan 18, 2012	37.94	38.58	37.69	38.57	527,867	+0.66(+1.73%)
Jan 17, 2012	38.75	38.76	37.89	37.91	672,022	-0.69(-1.77%)
Jan 13, 2012	38.31	38.68	38.31	38.60	302,455	+0.19(+0.50%)
Jan 12, 2012	38.93	38.98	38.26	38.41	634,136	-0.41(-1.07%)
Jan 11, 2012	38.27	38.84	37.88	38.82	620,419	+0.44(+1.16%)
Jan 10, 2012	38.11	38.41	38.08	38.38	784,782	+0.38(+0.99%)
Jan 09, 2012	38.11	38.12	37.52	38.00	477,839	+0.01(+0.03%)
Jan 06, 2012	37.67	38.10	37.65	37.99	610,049	+0.23(+0.61%)
Jan 05, 2012	37.50	37.86	37.09	37.76	658,643	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.