Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.297	9.297	9.025	9.025	2,111	-0.26(-2.75%)
Jan 28, 2010	9.411	9.411	9.280	9.280	1,821	-0.22(-2.27%)
Jan 27, 2010	9.218	9.496	9.218	9.496	1,757	+0.46(+5.13%)
Jan 26, 2010	9.033	9.033	9.033	9.033	384	-0.19(-2.01%)
Jan 25, 2010	9.218	9.218	9.218	9.218	403	+0.00(+0.00%)
Jan 21, 2010	9.218	9.218	9.218	9.218	176	+0.05(+0.49%)
Jan 19, 2010	9.173	9.173	9.173	9.173	1,586	+0.08(+0.85%)
Jan 15, 2010	9.116	9.095	9.095	9.095	881	+0.02(+0.28%)
Jan 14, 2010	9.070	9.070	9.070	9.070	881	+0.00(+0.00%)
Jan 12, 2010	9.070	9.070	9.070	9.070	0	-0.06(-0.68%)
Jan 11, 2010	9.070	9.133	9.070	9.133	352	+0.03(+0.37%)
Jan 07, 2010	9.099	9.099	9.099	9.099	352	-0.12(-1.29%)
Jan 05, 2010	9.218	9.218	9.218	9.218	0	-0.14(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.