Indicators

Noble Roman's Inc (OP: NROM )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.3750	2	-0.02(-6.23%)
Jan 30, 2023	0.3999	0.3999	0.3999	0.3999	33,900	+0.06(+17.62%)
Jan 27, 2023	0.3552	0.3552	0.3303	0.3400	10,333	-0.05(-12.82%)
Jan 26, 2023	0.3000	0.4200	0.3000	0.3900	24,489	+0.10(+32.20%)
Jan 20, 2023				0.2950	0	-0.01(-1.67%)
Jan 12, 2023				0.3000	0	-0.01(-3.23%)
Jan 11, 2023	0.3100	0.3100	0.3100	0.3100	202	+0.02(+6.90%)
Jan 10, 2023	0.3000	0.3000	0.2900	0.2900	3,705	-0.01(-3.33%)
Jan 09, 2023	0.3000	0.3000	0.3000	0.3000	7,233	-0.00(-0.43%)
Jan 06, 2023	0.2700	0.3013	0.2700	0.3013	6,146	+0.04(+13.70%)
Jan 05, 2023	0.2650	0.2650	0.2650	0.2650	130	-0.02(-5.36%)
Jan 04, 2023	0.2690	0.2800	0.2690	0.2800	2,700	+0.05(+20.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.