Indicators

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6350	0.6490	0.6350	0.6490	13,400	+0.02(+2.69%)
Jan 30, 2017	0.6550	0.6550	0.6320	0.6320	19,000	-0.02(-2.77%)
Jan 27, 2017	0.7000	0.7000	0.6500	0.6500	41,400	-0.04(-5.80%)
Jan 26, 2017	0.6970	0.7100	0.6900	0.6900	69,651	-0.01(-1.43%)
Jan 25, 2017	0.7000	0.7030	0.6920	0.7000	23,370	+0.02(+2.59%)
Jan 24, 2017	0.6800	0.6900	0.6800	0.6823	11,800	-0.01(-1.12%)
Jan 23, 2017	0.6920	0.7100	0.6900	0.6900	7,920	+0.01(+1.32%)
Jan 20, 2017	0.6810	0.7200	0.6800	0.6810	17,905	+0.01(+1.64%)
Jan 19, 2017	0.6800	0.6800	0.6300	0.6700	51,394	-0.04(-5.63%)
Jan 18, 2017	0.7300	0.7300	0.7000	0.7100	53,725	-0.02(-2.74%)
Jan 17, 2017	0.6800	0.7500	0.6800	0.7300	205,798	+0.06(+8.96%)
Jan 13, 2017		0.6700	0.6700	0.6700	0	+0.01(+0.75%)
Jan 12, 2017	0.6600	0.7000	0.6600	0.6650	121,676	+0.04(+5.56%)
Jan 11, 2017	0.5500	0.8828	0.5450	0.6300	837,051	+0.09(+15.64%)
Jan 10, 2017	0.5100	0.5575	0.4999	0.5448	538,658	+0.05(+9.51%)
Jan 09, 2017	0.4900	0.4988	0.4890	0.4975	44,433	+0.01(+2.58%)
Jan 06, 2017	0.4725	0.4850	0.4725	0.4850	34,609	+0.01(+2.02%)
Jan 05, 2017	0.4350	0.4800	0.4275	0.4754	183,177	+0.05(+10.56%)
Jan 04, 2017	0.4125	0.4300	0.4125	0.4300	31,030	+0.01(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.