Indicators

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.8649	0.9000	0.8350	0.9000	11,013	+0.06(+7.14%)
Jan 28, 2016	0.8600	0.8900	0.8350	0.8400	6,680	-0.02(-2.33%)
Jan 27, 2016	0.8888	0.8900	0.8600	0.8600	41,300	-0.03(-2.82%)
Jan 26, 2016	0.8700	0.8850	0.8700	0.8850	6,040	+0.02(+1.72%)
Jan 25, 2016	0.8700	0.8700	0.8700	0.8700	4,000	+0.00(+0.00%)
Jan 22, 2016	0.8889	0.9000	0.8650	0.8700	35,695	-0.06(-5.96%)
Jan 21, 2016	0.8888	0.9400	0.8888	0.9251	4,500	+0.01(+0.55%)
Jan 20, 2016	0.8400	0.9700	0.8400	0.9200	21,400	+0.05(+5.75%)
Jan 19, 2016	0.8700	0.8700	0.8400	0.8700	3,400	+0.00(+0.00%)
Jan 15, 2016		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Jan 14, 2016	0.8800	0.8900	0.8300	0.8600	22,763	-0.02(-2.27%)
Jan 13, 2016	0.9000	0.9299	0.8800	0.8800	12,885	-0.02(-2.22%)
Jan 12, 2016	0.9700	0.9800	0.9000	0.9000	63,012	-0.08(-8.16%)
Jan 11, 2016	1.000	1.000	0.9800	0.9800	14,080	-0.02(-2.00%)
Jan 08, 2016	1.040	1.040	0.9600	1.000	58,725	-0.03(-2.91%)
Jan 07, 2016	1.055	1.055	1.030	1.030	5,000	-0.07(-6.36%)
Jan 06, 2016	1.050	1.130	1.020	1.100	20,149	+0.00(+0.00%)
Jan 05, 2016	1.090	1.110	1.080	1.100	27,147	+0.03(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.