Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1176	0.1199	0.1095	0.1199	3,100	-0.00(-3.23%)
Jan 28, 2021	0.1280	0.1280	0.1150	0.1239	74,066	-0.00(-0.72%)
Jan 27, 2021	0.1278	0.1279	0.1211	0.1248	20,168	-0.00(-2.50%)
Jan 26, 2021	0.1280	0.1280	0.1265	0.1280	37,194	+0.00(+1.19%)
Jan 25, 2021	0.1270	0.1280	0.1211	0.1265	10,327	-0.00(-1.17%)
Jan 22, 2021	0.1258	0.1290	0.1170	0.1280	31,000	+0.01(+7.56%)
Jan 21, 2021	0.1290	0.1290	0.1160	0.1190	54,591	-0.01(-7.03%)
Jan 20, 2021	0.1158	0.1290	0.1025	0.1280	284,431	+0.01(+10.54%)
Jan 19, 2021	0.1150	0.1158	0.1021	0.1158	20,065	+0.01(+10.29%)
Jan 15, 2021	0.1000	0.1050	0.1000	0.1050	11,900	-0.01(-9.33%)
Jan 14, 2021	0.1158	0.1158	0.0983	0.1158	109,872	+0.00(+0.17%)
Jan 13, 2021	0.1158	0.1158	0.1001	0.1156	35,068	+0.00(+0.09%)
Jan 12, 2021	0.1158	0.1158	0.1000	0.1155	10,950	+0.02(+15.50%)
Jan 11, 2021	0.1000	0.1108	0.1000	0.1000	32,260	-0.02(-13.64%)
Jan 08, 2021	0.0931	0.1160	0.0931	0.1158	10,100	-0.00(-0.17%)
Jan 07, 2021	0.0930	0.1160	0.0930	0.1160	9,770	-0.00(-0.85%)
Jan 06, 2021	0.1050	0.1170	0.1050	0.1170	1,960	+0.00(+0.00%)
Jan 05, 2021	0.1170	0.1170	0.1170	0.1170	1,133	+0.02(+17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.