Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0790 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1835	0.1918	0.1835	0.1918	3,000	-0.00(-0.10%)
Jan 30, 2020	0.1750	0.1920	0.1750	0.1920	3,400	+0.00(+0.00%)
Jan 29, 2020	0.1775	0.1920	0.1750	0.1920	26,500	+0.00(+1.05%)
Jan 27, 2020		0.1900	0.1900	0.1900	0	-0.00(-1.04%)
Jan 24, 2020	0.1830	0.1920	0.1830	0.1920	11,000	-0.00(-0.26%)
Jan 23, 2020		0.1925	0.1925	0.1925	20	+0.00(+0.00%)
Jan 21, 2020		0.1925	0.1925	0.1925	0	-0.00(-1.28%)
Jan 17, 2020	0.1830	0.1950	0.1830	0.1950	2,000	+0.00(+0.00%)
Jan 16, 2020	0.1940	0.1950	0.1940	0.1950	5,000	+0.00(+0.00%)
Jan 14, 2020		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 13, 2020	0.1950	0.1950	0.1850	0.1950	13,000	+0.00(+0.00%)
Jan 10, 2020	0.1800	0.1950	0.1800	0.1950	25,100	+0.00(+0.10%)
Jan 09, 2020	0.1702	0.2000	0.1700	0.1948	113,000	-0.00(-0.10%)
Jan 08, 2020	0.1950	0.1950	0.1800	0.1950	10,500	+0.02(+8.33%)
Jan 07, 2020	0.1950	0.2000	0.1800	0.1800	25,500	-0.01(-2.70%)
Jan 06, 2020	0.1800	0.2000	0.1800	0.1850	6,650	-0.01(-6.52%)
Jan 03, 2020	0.1900	0.2000	0.1800	0.1979	78,700	+0.01(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.