Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 -0.0049 (-6.52%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1480	0.1586	0.1310	0.1586	76,000	-0.00(-2.34%)
Jan 29, 2019		0.1624	0.1624	0.1624	0	-0.00(-2.70%)
Jan 28, 2019	0.1300	0.1669	0.1300	0.1669	11,000	-0.00(-0.30%)
Jan 25, 2019	0.1487	0.1674	0.1487	0.1674	6,000	-0.00(-0.30%)
Jan 22, 2019		0.1679	0.1679	0.1679	0	+0.01(+5.20%)
Jan 18, 2019	0.1310	0.1596	0.1310	0.1596	12,200	-0.00(-0.19%)
Jan 16, 2019		0.1599	0.1599	0.1599	0	+0.00(+0.88%)
Jan 15, 2019	0.1250	0.1585	0.1250	0.1585	17,225	+0.02(+17.41%)
Jan 14, 2019	0.1300	0.1390	0.1200	0.1350	103,700	-0.01(-3.57%)
Jan 11, 2019	0.1299	0.1400	0.1299	0.1400	110,200	+0.00(+0.00%)
Jan 10, 2019	0.1200	0.1400	0.1053	0.1400	45,700	+0.01(+3.70%)
Jan 09, 2019	0.1200	0.1499	0.1100	0.1350	58,335	-0.01(-10.00%)
Jan 08, 2019	0.1600	0.1600	0.1500	0.1500	23,841	-0.01(-9.04%)
Jan 04, 2019		0.1649	0.1649	0.1649	0	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.