Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1820	0.1820	0.1786	0.1800	28,102	-0.01(-4.66%)
Jan 30, 2017	0.1888	0.1888	0.1888	0.1888	2,402	+0.00(+0.43%)
Jan 27, 2017	0.1800	0.1880	0.1800	0.1880	45,825	+0.00(+1.62%)
Jan 26, 2017	0.1850	0.1850	0.1800	0.1850	13,280	+0.00(+1.69%)
Jan 25, 2017	0.1850	0.1850	0.1752	0.1819	15,820	-0.00(-1.12%)
Jan 24, 2017	0.1845	0.1845	0.1730	0.1840	30,700	+0.00(+0.00%)
Jan 23, 2017	0.1771	0.1840	0.1750	0.1840	7,430	+0.00(+2.22%)
Jan 20, 2017	0.1734	0.1800	0.1734	0.1800	21,000	+0.00(+0.00%)
Jan 19, 2017	0.1701	0.1800	0.1701	0.1800	12,555	-0.00(-2.17%)
Jan 18, 2017	0.1840	0.1840	0.1715	0.1840	12,644	+0.00(+0.00%)
Jan 17, 2017	0.1705	0.1840	0.1705	0.1840	42,800	+0.01(+8.24%)
Jan 13, 2017		0.1700	0.1700	0.1700	0	-0.00(-1.73%)
Jan 12, 2017	0.1762	0.1800	0.1730	0.1730	28,064	-0.00(-1.14%)
Jan 11, 2017	0.1840	0.1840	0.1750	0.1750	32,700	-0.01(-4.89%)
Jan 10, 2017	0.1707	0.1840	0.1707	0.1840	4,500	+0.00(+0.77%)
Jan 09, 2017	0.1826	0.1826	0.1826	0.1826	1,028	-0.00(-0.76%)
Jan 06, 2017	0.1840	0.1840	0.1700	0.1840	4,300	+0.00(+2.79%)
Jan 04, 2017		0.1790	0.1790	0.1790	0	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.