Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1689	0.1689	0.1600	0.1600	11,000	+0.00(+0.00%)
Jan 27, 2016		0.1600	0.1600	0.1600	0	-0.00(-2.14%)
Jan 22, 2016		0.1635	0.1635	0.1635	0	-0.01(-3.77%)
Jan 20, 2016		0.1699	0.1699	0.1699	0	-0.00(-0.64%)
Jan 19, 2016	0.1600	0.1800	0.1600	0.1710	17,240	+0.01(+6.81%)
Jan 15, 2016		0.1601	0.1601	0.1601	0	-0.02(-12.75%)
Jan 14, 2016	0.1715	0.1835	0.1715	0.1835	3,001	+0.01(+7.94%)
Jan 13, 2016	0.1800	0.1800	0.1600	0.1700	11,200	-0.01(-5.56%)
Jan 12, 2016	0.1770	0.1800	0.1770	0.1800	11,300	+0.00(+0.00%)
Jan 11, 2016	0.1850	0.1850	0.1800	0.1800	11,100	-0.01(-2.70%)
Jan 08, 2016	0.1750	0.1950	0.1750	0.1850	165,771	+0.01(+5.71%)
Jan 07, 2016	0.1520	0.1750	0.1520	0.1750	4,058	+0.01(+6.06%)
Jan 06, 2016	0.1650	0.1650	0.1650	0.1650	6,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.