Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0790 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2300	0.2300	0.2200	0.2300	247,215	+0.01(+4.55%)
Jan 29, 2015	0.2093	0.2200	0.2093	0.2200	62,500	+0.01(+5.01%)
Jan 28, 2015	0.2092	0.2095	0.1950	0.2095	10,600	+0.00(+0.10%)
Jan 27, 2015	0.2098	0.2098	0.1950	0.2093	9,700	-0.00(-2.15%)
Jan 26, 2015	0.2190	0.2190	0.1951	0.2139	6,600	-0.01(-2.33%)
Jan 23, 2015	0.2190	0.2190	0.2001	0.2190	7,200	+0.00(+0.00%)
Jan 22, 2015	0.2190	0.2190	0.2004	0.2190	47,660	+0.00(+0.00%)
Jan 21, 2015	0.2190	0.2190	0.2190	0.2190	6,999	+0.01(+4.29%)
Jan 20, 2015	0.2000	0.2190	0.2000	0.2100	86,646	-0.00(-1.41%)
Jan 16, 2015		0.2130	0.2130	0.2130	0	+0.00(+1.43%)
Jan 15, 2015	0.2200	0.2200	0.1953	0.2100	47,150	-0.00(-0.43%)
Jan 14, 2015	0.2000	0.2109	0.1950	0.2109	126,487	+0.00(+0.43%)
Jan 13, 2015				0.2100	0	-0.00(-0.38%)
Jan 12, 2015		0.2299	0.2000	0.2108	346,612	-0.02(-8.31%)
Jan 09, 2015	0.2314	0.2314	0.2220	0.2299	39,673	+0.00(+0.00%)
Jan 08, 2015	0.2350	0.2490	0.1900	0.2299	175,573	-0.02(-6.16%)
Jan 07, 2015	0.2400	0.2490	0.2350	0.2450	86,090	-0.00(-1.61%)
Jan 06, 2015	0.2470	0.2490	0.2350	0.2490	40,250	+0.00(+0.00%)
Jan 05, 2015	0.2300	0.2490	0.2212	0.2490	125,254	+0.02(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.