Indicators

ABCOURT MINES (OP: ABMBF )

0.0290 -0.0042 (-12.65%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0500	0.0517	0.0500	0.0517	40,000	+0.00(+3.40%)
Jan 30, 2020	0.0550	0.0550	0.0500	0.0500	106,000	-0.00(-8.93%)
Jan 29, 2020	0.0500	0.0549	0.0500	0.0549	22,000	-0.00(-0.18%)
Jan 28, 2020	0.0480	0.0550	0.0479	0.0550	42,857	+0.00(+0.73%)
Jan 27, 2020	0.0529	0.0546	0.0488	0.0546	112,000	+0.00(+6.02%)
Jan 24, 2020	0.0515	0.0515	0.0515	0.0515	900	-0.00(-6.36%)
Jan 23, 2020	0.0503	0.0550	0.0503	0.0550	71,000	+0.00(+0.18%)
Jan 22, 2020	0.0549	0.0549	0.0549	0.0549	27,857	-0.00(-3.68%)
Jan 21, 2020	0.0535	0.0570	0.0535	0.0570	183,000	+0.01(+21.54%)
Jan 16, 2020		0.0469	0.0469	0.0469	0	+0.00(+1.30%)
Jan 15, 2020	0.0520	0.0520	0.0463	0.0463	29,500	-0.01(-12.64%)
Jan 07, 2020		0.0530	0.0530	0.0530	0	+0.00(+0.57%)
Jan 06, 2020	0.0570	0.0570	0.0527	0.0527	89,000	-0.00(-1.50%)
Jan 03, 2020	0.0520	0.0535	0.0520	0.0535	18,500	+0.00(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.