Indicators

ABCOURT MINES (OP: ABMBF )

0.0344 +0.0054 (+18.62%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.7189	0.7500	0.6891	0.7189	72,250	+0.04(+6.50%)
Jan 30, 2007	0.6750	0.6904	0.6300	0.6750	53,550	+0.07(+10.66%)
Jan 29, 2007	0.6100	0.6100	0.5600	0.6100	30,000	+0.03(+5.05%)
Jan 26, 2007	0.5807	0.5807	0.5807	0.5807	0	+0.00(+0.00%)
Jan 25, 2007	0.5807	0.5807	0.5807	0.5807	18,500	+0.01(+1.43%)
Jan 24, 2007	0.5725	0.5726	0.5300	0.5725	17,000	-0.02(-3.78%)
Jan 23, 2007	0.5950	0.5950	0.5810	0.5950	7,000	+0.00(+0.66%)
Jan 22, 2007	0.5911	0.5912	0.5600	0.5911	10,000	+0.02(+3.70%)
Jan 19, 2007	0.5700	0.5754	0.5678	0.5700	5,000	-0.05(-7.69%)
Jan 18, 2007	0.6175	0.6175	0.6175	0.6175	5,000	+0.02(+3.96%)
Jan 17, 2007	0.5940	0.5940	0.5310	0.5940	9,900	+0.07(+14.23%)
Jan 16, 2007	0.5200	0.5580	0.5150	0.5200	17,000	-0.01(-1.18%)
Jan 12, 2007	0.5262	0.5262	0.5262	0.5262	2,000	+0.00(+0.48%)
Jan 11, 2007	0.5237	0.5240	0.5100	0.5237	12,000	-0.01(-1.74%)
Jan 10, 2007	0.5330	0.5330	0.5330	0.5330	0	+0.00(+0.00%)
Jan 09, 2007	0.5330	0.5330	0.5330	0.5330	900	+0.01(+1.52%)
Jan 08, 2007	0.5250	0.5400	0.5000	0.5250	36,300	+0.02(+2.94%)
Jan 05, 2007	0.5100	0.5100	0.4720	0.5100	18,088	+0.01(+2.00%)
Jan 04, 2007	0.5323	0.5219	0.5000	0.5000	42,500	-0.03(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.