Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.43 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.16	17.42	17.12	17.42	113,637	+0.38(+2.23%)
Jan 28, 2016	17.21	17.31	16.91	17.04	383,731	-0.25(-1.45%)
Jan 27, 2016	17.38	17.50	17.17	17.29	92,159	+0.00(+0.00%)
Jan 26, 2016	17.08	17.29	17.06	17.29	152,722	+0.23(+1.35%)
Jan 25, 2016	17.23	17.27	17.06	17.06	187,774	-0.10(-0.58%)
Jan 22, 2016		17.20	16.96	17.16	103,835	+0.40(+2.39%)
Jan 21, 2016	16.54	16.82	16.33	16.76	152,092	+0.37(+2.26%)
Jan 20, 2016	16.34	16.48	15.97	16.39	178,449	-0.47(-2.82%)
Jan 19, 2016		16.97	16.70	16.86	176,099	+0.10(+0.63%)
Jan 15, 2016		16.76	16.76	16.76	0	-0.44(-2.59%)
Jan 14, 2016	17.01	17.32	16.85	17.20	158,740	+0.29(+1.74%)
Jan 13, 2016	17.42	17.42	16.90	16.91	552,872	-0.47(-2.70%)
Jan 12, 2016	17.34	17.42	17.15	17.38	133,139	+0.24(+1.40%)
Jan 11, 2016	17.20	17.23	16.99	17.14	124,921	+0.12(+0.71%)
Jan 08, 2016	17.45	17.46	17.02	17.02	200,703	-0.20(-1.16%)
Jan 07, 2016	17.07	17.42	17.07	17.22	1,982,903	+0.05(+0.29%)
Jan 06, 2016	17.04	17.29	17.03	17.17	125,738	-0.03(-0.20%)
Jan 05, 2016	17.18	17.25	17.03	17.20	142,080	-0.23(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.