Indicators

Svenska Handels ADR (OP: SVNLY )

4.670 +0.110 (+2.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.260	5.340	5.240	5.285	316,036	+0.04(+0.67%)
Jan 28, 2022	5.180	5.250	5.170	5.250	273,803	-0.03(-0.57%)
Jan 27, 2022	5.340	5.380	5.242	5.280	428,146	-0.04(-0.83%)
Jan 26, 2022	5.400	5.420	5.300	5.324	277,488	-0.12(-2.13%)
Jan 25, 2022	5.370	5.470	5.338	5.440	166,628	+0.07(+1.30%)
Jan 24, 2022	5.309	5.420	5.255	5.370	367,205	-0.10(-1.83%)
Jan 21, 2022	5.505	5.530	5.443	5.470	302,666	-0.07(-1.26%)
Jan 20, 2022	5.600	5.660	5.530	5.540	644,685	-0.07(-1.16%)
Jan 19, 2022	5.730	5.730	5.582	5.605	512,730	-0.05(-0.97%)
Jan 18, 2022	5.640	5.700	5.580	5.660	325,536	-0.07(-1.22%)
Jan 14, 2022				5.730	0	-0.04(-0.69%)
Jan 13, 2022	5.710	5.820	5.690	5.770	296,951	+0.11(+1.94%)
Jan 12, 2022	5.590	5.740	5.590	5.660	150,778	+0.08(+1.43%)
Jan 11, 2022	5.480	5.610	5.480	5.580	131,343	+0.05(+1.00%)
Jan 10, 2022	5.560	5.560	5.470	5.525	368,086	-0.01(-0.27%)
Jan 07, 2022	5.510	5.550	5.450	5.540	188,701	+0.14(+2.59%)
Jan 06, 2022	5.450	5.450	5.340	5.400	231,598	+0.01(+0.19%)
Jan 05, 2022	5.320	5.510	5.320	5.390	112,897	-0.04(-0.74%)
Jan 04, 2022	5.420	5.440	5.390	5.430	119,670	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.