Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.850 +0.160 (+3.41%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.310 7.360 7.220 7.230 108,564 +0.02(+0.28%)
Jan 30, 2018 7.260 7.190 7.210 85,358 -0.10(-1.37%)
Jan 29, 2018 7.310 7.332 7.260 7.310 97,967 -0.02(-0.20%)
Jan 26, 2018 7.290 7.338 7.280 7.325 51,720 +0.08(+1.17%)
Jan 25, 2018 7.280 7.330 7.190 7.240 119,465 -0.08(-1.16%)
Jan 24, 2018 7.370 7.380 7.298 7.325 80,173 +0.00(+0.07%)
Jan 23, 2018 7.250 7.330 7.250 7.320 117,957 +0.01(+0.14%)
Jan 22, 2018 7.250 7.310 7.230 7.310 62,268 +0.18(+2.52%)
Jan 19, 2018 7.110 7.200 7.110 7.130 52,859 -0.08(-1.11%)
Jan 18, 2018 7.190 7.270 7.170 7.210 112,878 +0.04(+0.56%)
Jan 17, 2018 7.080 7.190 7.075 7.170 69,651 +0.06(+0.84%)
Jan 16, 2018 7.080 7.180 7.070 7.110 278,500 -0.08(-1.18%)
Jan 12, 2018 7.195 7.195 7.195 0 +0.02(+0.21%)
Jan 11, 2018 7.108 7.190 7.095 7.180 103,296 +0.00(+0.07%)
Jan 10, 2018 7.152 7.200 7.145 7.175 72,857 +0.10(+1.49%)
Jan 09, 2018 7.050 7.110 7.040 7.070 85,521 +0.08(+1.14%)
Jan 08, 2018 6.970 7.000 6.955 6.990 172,309 +0.01(+0.14%)
Jan 05, 2018 6.980 7.050 6.930 6.980 82,128 +0.06(+0.79%)
Jan 04, 2018 6.920 6.980 6.900 6.925 160,371 +0.16(+2.37%)
Jan 03, 2018 6.740 6.790 6.740 6.765 60,192 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.