Indicators

Svenska Handels ADR (OP: SVNLY )

4.830 +0.140 (+2.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.174	6.270	6.160	6.270	121,772	+0.19(+3.21%)
Jan 28, 2016	6.050	6.170	5.990	6.075	122,379	-0.01(-0.25%)
Jan 27, 2016	6.050	6.130	6.010	6.090	103,654	+0.00(+0.00%)
Jan 26, 2016	6.000	6.090	5.992	6.090	227,630	+0.22(+3.75%)
Jan 25, 2016	5.872	5.930	5.850	5.870	233,526	-0.08(-1.34%)
Jan 22, 2016	5.920	6.010	5.870	5.950	125,314	+0.20(+3.48%)
Jan 21, 2016	5.632	5.750	5.610	5.750	264,681	+0.08(+1.41%)
Jan 20, 2016	5.680	5.680	5.540	5.670	379,234	-0.16(-2.74%)
Jan 19, 2016	5.840	5.870	5.790	5.830	324,744	-0.01(-0.17%)
Jan 15, 2016		5.840	5.840	5.840	0	-0.30(-4.96%)
Jan 14, 2016	6.030	6.170	6.030	6.145	210,852	-0.01(-0.08%)
Jan 13, 2016	6.195	6.270	6.110	6.150	219,410	-0.03(-0.49%)
Jan 12, 2016	6.220	6.220	6.090	6.180	286,715	-0.01(-0.16%)
Jan 11, 2016	6.190	6.200	6.120	6.190	253,940	+0.08(+1.31%)
Jan 08, 2016	6.270	6.270	6.110	6.110	76,397	-0.09(-1.45%)
Jan 07, 2016	6.160	6.310	6.110	6.200	110,769	-0.07(-1.12%)
Jan 06, 2016	6.290	6.380	6.250	6.270	101,157	-0.11(-1.72%)
Jan 05, 2016	6.310	6.400	6.270	6.380	177,586	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.