Indicators

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.01	17.03	16.88	17.03	904	+0.48(+2.90%)
Jan 30, 2012	16.64	16.64	16.37	16.55	10,216	-0.58(-3.39%)
Jan 27, 2012	17.16	17.22	17.09	17.13	20,155	+0.07(+0.41%)
Jan 26, 2012	17.19	17.41	16.90	17.06	8,568	+0.23(+1.37%)
Jan 25, 2012	16.78	16.85	16.69	16.83	2,977	-0.26(-1.52%)
Jan 24, 2012	17.55	17.55	16.89	17.09	3,678	-2.16(-11.22%)
Jan 23, 2012	19.59	19.59	19.24	19.25	5,305	-0.01(-0.05%)
Jan 20, 2012	19.26	19.27	19.10	19.26	1,291	-0.07(-0.36%)
Jan 19, 2012	19.36	19.41	19.27	19.33	982	+0.18(+0.94%)
Jan 18, 2012	19.19	19.24	19.11	19.15	1,054	+0.36(+1.92%)
Jan 17, 2012	18.92	19.03	18.79	18.79	4,583	+0.16(+0.86%)
Jan 13, 2012	18.71	18.74	18.37	18.63	9,762	-0.57(-2.97%)
Jan 12, 2012	18.99	19.25	18.99	19.20	7,002	+0.44(+2.35%)
Jan 11, 2012	18.90	18.95	18.71	18.76	4,450	-1.23(-6.15%)
Jan 10, 2012	20.13	20.15	19.86	19.99	9,375	+0.39(+1.99%)
Jan 09, 2012	19.63	19.63	19.37	19.60	2,600	-0.01(-0.05%)
Jan 06, 2012	19.50	19.75	19.50	19.61	2,368	-0.44(-2.19%)
Jan 05, 2012	20.25	20.25	20.05	20.05	1,815	-0.60(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.