Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1700 0.1700 0.1510 0.1511 1,063,500 -0.01(-8.42%)
Jan 30, 2020 0.1650 0.1689 0.1600 0.1650 630,396 +0.01(+4.43%)
Jan 29, 2020 0.1669 0.1725 0.1580 0.1580 1,751,761 -0.01(-3.19%)
Jan 28, 2020 0.1650 0.1749 0.1612 0.1632 1,300,601 -0.01(-3.43%)
Jan 27, 2020 0.1803 0.1815 0.1660 0.1690 1,017,792 -0.01(-6.78%)
Jan 24, 2020 0.1900 0.1900 0.1800 0.1813 304,100 -0.00(-0.55%)
Jan 23, 2020 0.1913 0.1940 0.1790 0.1823 1,197,447 -0.01(-5.64%)
Jan 22, 2020 0.1900 0.2000 0.1900 0.1932 375,114 +0.00(+0.63%)
Jan 21, 2020 0.2100 0.2150 0.1920 0.1920 1,071,534 -0.01(-5.33%)
Jan 17, 2020 0.1990 0.2190 0.1918 0.2028 1,331,000 +0.01(+4.81%)
Jan 16, 2020 0.2039 0.2039 0.1860 0.1935 1,511,349 -0.00(-2.32%)
Jan 15, 2020 0.2201 0.2280 0.1920 0.1981 2,671,867 -0.02(-9.13%)
Jan 14, 2020 0.2585 0.2585 0.2111 0.2180 3,374,225 -0.03(-11.20%)
Jan 13, 2020 0.1785 0.2600 0.1750 0.2455 5,274,535 +0.07(+40.61%)
Jan 10, 2020 0.1740 0.1790 0.1620 0.1746 681,700 +0.01(+7.05%)
Jan 09, 2020 0.1716 0.1740 0.1630 0.1631 464,526 -0.01(-4.95%)
Jan 08, 2020 0.1649 0.1716 0.1601 0.1716 365,671 +0.01(+5.41%)
Jan 07, 2020 0.1726 0.1726 0.1605 0.1628 465,548 -0.00(-1.27%)
Jan 06, 2020 0.1640 0.1780 0.1628 0.1649 658,822 -0.01(-5.72%)
Jan 03, 2020 0.1695 0.1790 0.1650 0.1749 704,900 +0.00(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.