Indicators

American Lithium Corp (OP: LIACF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.630	1.660	1.490	1.510	1,269,300	-0.07(-4.46%)
Jan 28, 2021	1.720	1.720	1.520	1.580	3,364,788	-0.14(-8.14%)
Jan 27, 2021	1.870	1.870	1.650	1.720	2,070,694	-0.10(-5.49%)
Jan 26, 2021	1.850	1.920	1.800	1.820	918,984	+0.03(+1.68%)
Jan 25, 2021	1.870	1.980	1.750	1.790	1,734,285	-0.04(-2.19%)
Jan 22, 2021	1.800	1.855	1.702	1.830	1,540,200	-0.07(-3.68%)
Jan 21, 2021	2.100	2.100	1.775	1.900	2,661,290	-0.10(-5.24%)
Jan 20, 2021	1.900	2.010	1.770	2.005	3,564,085	+0.24(+13.76%)
Jan 19, 2021	1.620	1.810	1.550	1.762	2,271,308	+0.15(+9.47%)
Jan 15, 2021	1.650	1.714	1.430	1.610	1,614,100	-0.06(-3.59%)
Jan 14, 2021	1.930	1.930	1.650	1.670	1,774,110	-0.16(-8.74%)
Jan 13, 2021	1.750	1.880	1.550	1.830	4,234,125	+0.26(+16.19%)
Jan 12, 2021	1.330	1.580	1.290	1.575	2,271,697	+0.29(+23.05%)
Jan 11, 2021	1.370	1.370	1.190	1.280	1,097,703	-0.05(-3.76%)
Jan 08, 2021	1.400	1.470	1.287	1.330	1,771,700	-0.01(-0.75%)
Jan 07, 2021	1.200	1.360	1.145	1.340	3,741,281	+0.21(+18.58%)
Jan 06, 2021	1.110	1.180	1.065	1.130	2,447,064	+0.08(+7.52%)
Jan 05, 2021	0.9948	1.110	0.9621	1.051	1,661,990	+0.06(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.