Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0892 0.0892 0.0840 0.0840 18,800 -0.00(-3.78%)
Jan 30, 2020 0.0807 0.0886 0.0802 0.0873 19,200 +0.01(+6.99%)
Jan 29, 2020 0.0840 0.0840 0.0816 0.0816 30,000 -0.01(-8.62%)
Jan 28, 2020 0.0892 0.0893 0.0892 0.0893 460 -0.00(-3.46%)
Jan 27, 2020 0.0932 0.0932 0.0840 0.0925 19,341 -0.00(-0.96%)
Jan 24, 2020 0.0895 0.0934 0.0808 0.0934 30,700 +0.00(+0.43%)
Jan 23, 2020 0.0874 0.0930 0.0857 0.0930 23,575 -0.00(-4.12%)
Jan 22, 2020 0.0849 0.0970 0.0830 0.0970 4,210 +0.00(+1.15%)
Jan 21, 2020 0.0950 0.0960 0.0902 0.0959 98,404 -0.00(-1.74%)
Jan 17, 2020 0.0954 0.0976 0.0892 0.0976 241,300 +0.00(+4.95%)
Jan 16, 2020 0.0920 0.0930 0.0920 0.0930 7,665 -0.00(-0.75%)
Jan 15, 2020 0.0948 0.0960 0.0827 0.0937 56,085 +0.01(+6.60%)
Jan 14, 2020 0.0900 0.0937 0.0879 0.0879 47,305 -0.01(-6.89%)
Jan 13, 2020 0.0983 0.0983 0.0900 0.0944 48,650 -0.01(-5.22%)
Jan 10, 2020 0.0978 0.1009 0.0957 0.0996 39,500 -0.00(-1.19%)
Jan 09, 2020 0.0954 0.1010 0.0953 0.1008 26,300 -0.00(-0.98%)
Jan 08, 2020 0.1056 0.1056 0.0941 0.1018 59,400 -0.01(-5.74%)
Jan 07, 2020 0.1075 0.1080 0.1026 0.1080 43,050 -0.00(-1.64%)
Jan 06, 2020 0.1183 0.1183 0.1075 0.1098 68,600 -0.01(-4.69%)
Jan 03, 2020 0.1230 0.1230 0.1135 0.1152 72,600 -0.01(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.