Indicators

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0301	0.0369	0.0301	0.0346	116,568	+0.00(+14.95%)
Jan 28, 2022	0.0370	0.0370	0.0301	0.0301	72,688	-0.01(-18.65%)
Jan 27, 2022	0.0260	0.0370	0.0260	0.0370	133,956	+0.01(+27.59%)
Jan 26, 2022	0.0280	0.0290	0.0280	0.0290	66,740	+0.00(+3.57%)
Jan 25, 2022	0.0290	0.0290	0.0260	0.0280	152,900	+0.00(+3.32%)
Jan 24, 2022	0.0290	0.0300	0.0269	0.0271	384,886	-0.00(-6.55%)
Jan 21, 2022	0.0322	0.0365	0.0282	0.0290	668,816	-0.00(-12.12%)
Jan 20, 2022	0.0380	0.0380	0.0305	0.0330	428,502	-0.00(-13.16%)
Jan 19, 2022	0.0340	0.0380	0.0340	0.0380	128,616	+0.00(+8.57%)
Jan 18, 2022	0.0380	0.0394	0.0336	0.0350	200,029	-0.00(-6.67%)
Jan 14, 2022				0.0375	0	+0.00(+2.74%)
Jan 13, 2022	0.0345	0.0390	0.0320	0.0365	738,725	+0.00(+10.61%)
Jan 12, 2022	0.0330	0.0340	0.0293	0.0330	1,022,741	+0.00(+3.13%)
Jan 11, 2022	0.0250	0.0330	0.0250	0.0320	204,130	+0.00(+9.59%)
Jan 10, 2022	0.0255	0.0300	0.0250	0.0292	132,323	+0.00(+0.00%)
Jan 07, 2022	0.0330	0.0330	0.0261	0.0292	95,121	+0.00(+6.18%)
Jan 06, 2022	0.0277	0.0291	0.0260	0.0275	72,994	+0.00(+9.56%)
Jan 05, 2022	0.0300	0.0300	0.0251	0.0251	82,301	-0.00(-7.04%)
Jan 04, 2022	0.0208	0.0293	0.0208	0.0270	380,901	+0.01(+26.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.