Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0122 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0360 0.0400 0.0360 0.0381 48,200 -0.00(-4.75%)
Jan 30, 2020 0.0350 0.0400 0.0350 0.0400 93,836 +0.00(+0.00%)
Jan 29, 2020 0.0430 0.0430 0.0360 0.0400 359,657 +0.00(+2.56%)
Jan 28, 2020 0.0385 0.0395 0.0338 0.0390 300,317 +0.00(+0.52%)
Jan 27, 2020 0.0410 0.0410 0.0325 0.0388 160,771 +0.00(+14.12%)
Jan 24, 2020 0.0355 0.0370 0.0330 0.0340 166,000 -0.00(-3.68%)
Jan 23, 2020 0.0363 0.0390 0.0321 0.0353 1,189,165 -0.00(-6.37%)
Jan 22, 2020 0.0340 0.0400 0.0340 0.0377 620,466 +0.00(+0.53%)
Jan 21, 2020 0.0430 0.0480 0.0375 0.0375 1,713,950 -0.01(-12.79%)
Jan 17, 2020 0.0372 0.0450 0.0333 0.0430 1,705,300 +0.01(+18.46%)
Jan 16, 2020 0.0394 0.0394 0.0325 0.0363 614,243 +0.00(+3.71%)
Jan 15, 2020 0.0398 0.0398 0.0333 0.0350 521,212 -0.00(-12.06%)
Jan 14, 2020 0.0362 0.0416 0.0362 0.0398 364,139 -0.00(-0.25%)
Jan 13, 2020 0.0375 0.0399 0.0370 0.0399 302,321 +0.00(+6.40%)
Jan 10, 2020 0.0361 0.0419 0.0361 0.0375 533,100 -0.00(-3.85%)
Jan 09, 2020 0.0375 0.0390 0.0370 0.0390 298,380 +0.00(+1.83%)
Jan 08, 2020 0.0417 0.0424 0.0375 0.0383 540,954 -0.00(-5.20%)
Jan 07, 2020 0.0380 0.0418 0.0380 0.0404 780,617 +0.00(+1.25%)
Jan 06, 2020 0.0400 0.0425 0.0393 0.0399 227,154 -0.00(-4.55%)
Jan 03, 2020 0.0390 0.0500 0.0390 0.0418 744,000 -0.00(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.