Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1630 0.1700 0.1500 0.1530 1,327,164 -0.01(-6.54%)
Jan 30, 2019 0.1650 0.1750 0.1551 0.1637 1,384,786 -0.01(-5.10%)
Jan 29, 2019 0.1763 0.1800 0.1650 0.1725 527,191 +0.00(+1.47%)
Jan 28, 2019 0.1672 0.1800 0.1652 0.1700 593,199 +0.00(+0.59%)
Jan 25, 2019 0.1736 0.1800 0.1672 0.1690 439,000 -0.00(-0.94%)
Jan 24, 2019 0.1800 0.1800 0.1672 0.1706 917,485 -0.00(-1.90%)
Jan 23, 2019 0.1776 0.1807 0.1667 0.1739 443,072 -0.00(-2.08%)
Jan 22, 2019 0.1651 0.1850 0.1651 0.1776 532,581 +0.01(+5.78%)
Jan 18, 2019 0.1738 0.1800 0.1666 0.1679 747,100 -0.01(-4.17%)
Jan 17, 2019 0.1790 0.1840 0.1700 0.1752 275,346 -0.00(-2.12%)
Jan 16, 2019 0.1800 0.1900 0.1676 0.1790 909,348 -0.00(-0.56%)
Jan 15, 2019 0.2014 0.2014 0.1800 0.1800 859,604 -0.01(-6.54%)
Jan 14, 2019 0.2042 0.2189 0.1901 0.1926 1,428,740 -0.01(-5.59%)
Jan 11, 2019 0.1850 0.2090 0.1800 0.2040 1,324,800 +0.02(+11.41%)
Jan 10, 2019 0.1850 0.1850 0.1800 0.1831 357,850 -0.00(-0.49%)
Jan 09, 2019 0.1850 0.1900 0.1801 0.1840 250,123 -0.00(-1.02%)
Jan 08, 2019 0.1860 0.1899 0.1800 0.1859 466,903 +0.00(+2.48%)
Jan 07, 2019 0.1810 0.1899 0.1800 0.1814 214,099 -0.00(-1.95%)
Jan 04, 2019 0.1900 0.1924 0.1810 0.1850 673,800 -0.00(-2.12%)
Jan 03, 2019 0.1650 0.1898 0.1650 0.1890 1,340,256 +0.02(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.