Indicators

Rwe Ag Ord ADR (OP: RWEOY )

36.22 -0.69 (-1.87%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	58.15	58.25	57.40	58.15	109,118	+1.70(+3.01%)
Jan 28, 2005	56.45	56.65	55.60	56.45	63,526	+0.25(+0.44%)
Jan 27, 2005	56.20	56.20	55.75	56.20	28,821	-0.30(-0.53%)
Jan 26, 2005	56.50	56.70	56.25	56.50	19,268	-0.20(-0.35%)
Jan 25, 2005	56.70	56.80	56.40	56.70	20,922	+0.00(+0.00%)
Jan 24, 2005	56.70	56.80	56.40	56.70	20,922	+0.70(+1.25%)
Jan 21, 2005	56.00	56.40	56.00	56.00	19,807	-1.30(-2.27%)
Jan 20, 2005	57.30	57.40	57.05	57.30	27,289	+0.00(+0.00%)
Jan 19, 2005	57.30	57.40	57.05	57.30	27,289	+0.30(+0.53%)
Jan 18, 2005	57.00	57.00	56.35	57.00	22,979	+0.25(+0.44%)
Jan 14, 2005	56.75	57.00	56.35	56.75	24,572	-0.15(-0.26%)
Jan 13, 2005	56.90	56.90	56.20	56.90	40,579	+0.00(+0.00%)
Jan 12, 2005	56.90	56.90	56.20	56.90	40,579	+0.27(+0.48%)
Jan 11, 2005	56.63	56.90	56.35	56.63	16,799	-0.07(-0.12%)
Jan 10, 2005	56.70	57.55	56.40	56.70	26,628	+0.00(+0.00%)
Jan 07, 2005	56.70	57.55	56.40	56.70	26,628	+0.15(+0.27%)
Jan 06, 2005	56.55	56.55	55.80	56.55	20,054	+1.65(+3.01%)
Jan 05, 2005	54.90	55.35	54.65	54.90	48,974	+0.00(+0.00%)
Jan 04, 2005	54.90	55.35	54.65	54.90	48,974	-0.50(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.