Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.280	3.570	3.112	3.490	17,102	+0.42(+13.68%)
Jan 28, 2022	2.970	3.160	2.860	3.070	33,656	+0.00(+0.00%)
Jan 27, 2022	3.287	3.287	3.070	3.070	25,105	-0.19(-5.83%)
Jan 26, 2022	3.310	3.450	3.221	3.260	13,230	-0.04(-1.29%)
Jan 25, 2022	2.900	3.370	2.868	3.303	17,986	+0.34(+11.58%)
Jan 24, 2022	2.760	3.050	2.570	2.960	52,533	-0.09(-2.95%)
Jan 21, 2022	3.180	3.180	3.050	3.050	18,408	-0.25(-7.46%)
Jan 20, 2022	3.020	3.440	2.950	3.296	37,159	+0.22(+7.01%)
Jan 19, 2022	3.050	3.230	3.020	3.080	82,363	-0.14(-4.35%)
Jan 18, 2022	3.320	3.710	3.200	3.220	105,654	+0.20(+6.45%)
Jan 14, 2022				3.025	0	+0.02(+0.83%)
Jan 13, 2022	2.964	3.120	2.950	3.000	58,255	+0.08(+2.74%)
Jan 12, 2022	2.920	2.920	2.722	2.920	50,382	+0.02(+0.69%)
Jan 11, 2022	2.740	2.950	2.675	2.900	67,834	+0.19(+7.01%)
Jan 10, 2022	2.350	2.710	2.350	2.710	34,079	+0.52(+23.74%)
Jan 07, 2022	2.232	2.232	2.190	2.190	3,131	+0.00(+0.00%)
Jan 06, 2022	2.200	2.200	2.190	2.190	4,590	-0.03(-1.35%)
Jan 05, 2022	2.250	2.290	2.220	2.220	11,457	-0.10(-4.34%)
Jan 04, 2022	2.400	2.400	2.238	2.321	31,208	+0.20(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.