Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7711	0.7802	0.7666	0.7666	12,300	+0.00(+0.24%)
Jan 28, 2021	0.7648	0.7648	0.7648	0.7648	150	-0.05(-6.62%)
Jan 27, 2021	0.7912	0.8190	0.7912	0.8190	5,900	-0.02(-2.51%)
Jan 26, 2021	0.8400	0.8619	0.8400	0.8401	8,500	-0.02(-2.31%)
Jan 25, 2021	0.8442	0.8700	0.8442	0.8600	11,976	-0.04(-4.44%)
Jan 22, 2021	0.8880	0.9098	0.8654	0.9000	7,200	-0.04(-4.51%)
Jan 21, 2021	0.9600	0.9600	0.9425	0.9425	2,000	-0.01(-1.00%)
Jan 20, 2021	0.9709	0.9709	0.9400	0.9520	21,000	+0.05(+5.78%)
Jan 19, 2021	0.8339	0.9251	0.8250	0.9000	25,497	+0.08(+9.76%)
Jan 15, 2021	0.8054	0.8361	0.8054	0.8200	10,800	-0.04(-4.65%)
Jan 14, 2021	0.9044	0.9044	0.8532	0.8600	5,000	-0.04(-4.96%)
Jan 13, 2021	0.9500	0.9500	0.9049	0.9049	1,526	-0.05(-4.75%)
Jan 12, 2021	0.9562	0.9777	0.9490	0.9500	21,282	+0.01(+1.06%)
Jan 11, 2021	0.9150	0.9800	0.9150	0.9400	4,416	+0.06(+7.27%)
Jan 08, 2021	0.9893	1.070	0.8594	0.8763	83,000	-0.08(-8.72%)
Jan 07, 2021	0.8361	0.9600	0.8361	0.9600	7,000	+0.12(+13.68%)
Jan 06, 2021	0.7734	0.8445	0.7734	0.8445	2,500	+0.09(+11.71%)
Jan 05, 2021	0.7410	0.7560	0.7410	0.7560	1,050	+0.06(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.