Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.3000	0.3000	0.3000	0	-0.00(-0.37%)
Jan 30, 2020	0.3011	0.3011	0.3011	0.3011	5,600	-0.01(-1.63%)
Jan 28, 2020		0.3061	0.3061	0.3061	0	-0.01(-4.34%)
Jan 27, 2020	0.3314	0.3314	0.3200	0.3200	2,000	-0.01(-3.44%)
Jan 24, 2020	0.3314	0.3314	0.3314	0.3314	500	+0.00(+0.42%)
Jan 22, 2020		0.3300	0.3300	0.3300	0	+0.02(+6.21%)
Jan 16, 2020		0.3107	0.3107	0.3107	0	-0.03(-8.62%)
Jan 15, 2020	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)
Jan 14, 2020	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Jan 10, 2020		0.3400	0.3400	0.3400	0	-0.01(-3.82%)
Jan 09, 2020	0.3400	0.3535	0.3400	0.3535	10,000	+0.01(+3.97%)
Jan 07, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 06, 2020	0.3496	0.3496	0.3400	0.3400	2,000	-0.01(-2.63%)
Jan 03, 2020	0.3492	0.3492	0.3492	0.3492	500	+0.03(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.