Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.312	3.312	3.312	3.312	1,000	-0.09(-2.78%)
Jan 30, 2013	3.140	3.407	3.140	3.407	300	+0.25(+8.06%)
Jan 29, 2013	3.177	3.177	3.150	3.153	3,700	-0.25(-7.28%)
Jan 25, 2013		3.400	3.400	3.400	0	-0.20(-5.53%)
Jan 24, 2013	3.699	3.699	3.540	3.600	6,100	-0.09(-2.47%)
Jan 23, 2013	3.789	3.789	3.691	3.691	2,500	-0.10(-2.55%)
Jan 22, 2013	3.783	3.787	3.783	3.787	3,000	-0.14(-3.57%)
Jan 18, 2013	3.925	3.927	3.925	3.927	1,000	-0.09(-2.31%)
Jan 17, 2013	4.060	4.060	4.020	4.020	400	+0.10(+2.55%)
Jan 16, 2013	3.920	3.920	3.920	3.920	717	+0.04(+1.03%)
Jan 15, 2013	3.880	3.880	3.880	3.880	135	-0.00(-0.08%)
Jan 12, 2013		3.883	3.883	3.883	0	+0.00(+0.00%)
Jan 11, 2013	3.900	3.900	3.800	3.883	3,050	-0.17(-4.28%)
Jan 09, 2013		4.056	4.056	4.056	0	+0.23(+5.89%)
Jan 08, 2013	3.881	3.881	3.831	3.831	2,600	+0.27(+7.51%)
Jan 07, 2013	3.430	3.574	3.430	3.563	1,100	+0.13(+3.89%)
Jan 04, 2013	3.430	3.430	3.430	3.430	510	-0.08(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.