Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.673	7.690	6.695	6.840	93,923	-1.70(-19.93%)
Jan 30, 2012	8.490	8.740	8.490	8.543	20,100	-0.21(-2.37%)
Jan 27, 2012	8.933	8.933	8.500	8.750	34,744	-0.19(-2.13%)
Jan 26, 2012	8.756	8.980	8.710	8.940	18,150	+0.55(+6.53%)
Jan 25, 2012	8.000	8.510	8.000	8.392	27,462	+0.39(+4.90%)
Jan 24, 2012	7.398	8.000	7.398	8.000	10,200	+0.85(+11.89%)
Jan 23, 2012	7.051	7.158	6.925	7.150	10,535	-0.02(-0.30%)
Jan 20, 2012	7.117	7.281	7.116	7.172	2,960	+0.24(+3.50%)
Jan 19, 2012	7.037	7.037	6.779	6.929	9,600	+0.23(+3.43%)
Jan 18, 2012	6.790	6.790	6.687	6.699	2,600	-0.10(-1.41%)
Jan 17, 2012	7.057	7.084	6.795	6.795	18,900	-0.21(-2.97%)
Jan 13, 2012	6.830	7.003	6.400	7.003	19,850	+0.19(+2.75%)
Jan 12, 2012	6.742	6.924	6.690	6.815	9,400	-0.10(-1.45%)
Jan 11, 2012	7.040	7.150	6.871	6.915	11,452	-0.09(-1.28%)
Jan 10, 2012	7.146	7.157	6.862	7.005	7,700	+0.04(+0.52%)
Jan 09, 2012	7.090	7.286	6.870	6.969	12,430	-0.30(-4.15%)
Jan 06, 2012	7.266	7.430	7.266	7.271	5,240	+0.37(+5.37%)
Jan 05, 2012	6.967	6.967	6.900	6.900	3,100	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.