Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.094	2.094	2.094	2.094	900	-0.09(-3.95%)
Jan 28, 2010	2.214	2.214	2.123	2.180	6,900	+0.04(+1.90%)
Jan 27, 2010	2.087	2.174	2.087	2.139	1,300	+0.10(+5.16%)
Jan 26, 2010	2.025	2.034	2.025	2.034	4,000	+0.11(+5.94%)
Jan 25, 2010	1.964	1.964	1.840	1.921	5,300	-0.08(-3.97%)
Jan 22, 2010	2.143	2.143	1.996	2.000	18,500	-0.30(-12.95%)
Jan 21, 2010	2.275	2.297	2.229	2.297	13,000	-0.16(-6.43%)
Jan 20, 2010	2.455	2.455	2.455	2.455	400	-0.32(-11.42%)
Jan 19, 2010	2.741	2.880	2.741	2.772	21,800	+0.09(+3.41%)
Jan 15, 2010		2.680	2.680	2.680	0	+0.28(+11.78%)
Jan 14, 2010	2.389	2.398	2.389	2.398	3,000	-0.05(-1.88%)
Jan 12, 2010	2.444	2.444	2.444	2.444	20,000	-0.25(-9.27%)
Jan 11, 2010	2.814	2.875	2.693	2.693	39,600	+0.01(+0.54%)
Jan 08, 2010	2.397	2.697	2.397	2.679	62,800	+0.48(+21.70%)
Jan 07, 2010	2.132	2.222	2.132	2.201	5,000	+0.16(+7.70%)
Jan 06, 2010	2.044	2.044	2.044	2.044	1,000	+0.09(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.