Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3600 0.3890 0.3500 0.3600 21,300 -0.02(-5.24%)
Jan 30, 2020 0.3800 0.3800 0.3100 0.3799 219,437 +0.02(+5.53%)
Jan 29, 2020 0.4000 0.4299 0.3600 0.3600 35,108 -0.04(-9.98%)
Jan 28, 2020 0.3800 0.4499 0.3760 0.3999 12,970 +0.01(+2.56%)
Jan 27, 2020 0.4500 0.4500 0.3800 0.3899 17,860 -0.06(-13.24%)
Jan 24, 2020 0.4948 0.4948 0.3760 0.4494 69,900 -0.05(-9.18%)
Jan 23, 2020 0.3800 0.4948 0.3305 0.4948 192,210 +0.13(+35.56%)
Jan 22, 2020 0.3900 0.3900 0.3501 0.3650 88,988 -0.02(-6.39%)
Jan 21, 2020 0.4750 0.4750 0.3500 0.3899 31,600 +0.01(+2.61%)
Jan 17, 2020 0.3805 0.4360 0.3800 0.3800 22,700 -0.04(-9.52%)
Jan 16, 2020 0.4250 0.4713 0.4200 0.4200 212,277 +0.01(+2.44%)
Jan 15, 2020 0.3800 0.4200 0.3763 0.4100 107,790 +0.03(+7.19%)
Jan 14, 2020 0.3650 0.3825 0.3650 0.3825 1,355 +0.02(+6.25%)
Jan 13, 2020 0.4200 0.4200 0.3600 0.3600 20,650 -0.02(-5.26%)
Jan 10, 2020 0.3300 0.3800 0.3250 0.3800 48,800 +0.05(+15.15%)
Jan 09, 2020 0.3240 0.4000 0.3240 0.3300 61,914 +0.02(+6.45%)
Jan 08, 2020 0.3001 0.4250 0.3001 0.3100 91,570 -0.02(-6.06%)
Jan 07, 2020 0.3298 0.3400 0.2900 0.3300 280,301 +0.03(+10.00%)
Jan 06, 2020 0.3399 0.3399 0.2900 0.3000 44,518 -0.05(-14.14%)
Jan 03, 2020 0.3350 0.4000 0.3000 0.3494 76,200 -0.04(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.