Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.27	42.27	42.27	42.27	1,334	-1.10(-2.54%)
Jan 30, 2023	43.37	43.37	43.37	43.37	5,956	-0.63(-1.43%)
Jan 26, 2023				44.00	103	+0.40(+0.92%)
Jan 23, 2023				43.60	32	-0.50(-1.13%)
Jan 17, 2023				44.10	8,552	+0.82(+1.89%)
Jan 12, 2023				43.28	75	+0.48(+1.12%)
Jan 11, 2023	42.41	42.80	42.41	42.80	2,653	-0.04(-0.09%)
Jan 10, 2023	43.34	43.34	42.84	42.84	4,737	-1.87(-4.19%)
Jan 09, 2023	42.74	44.71	42.74	44.71	6,828	+3.09(+7.42%)
Jan 06, 2023	41.62	41.62	41.62	41.62	19,755	+2.91(+7.52%)
Jan 04, 2023				38.71	6	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglo American Plc (OP: AAUKF )

Historical Prices

Sections

Services

Contact Information

Follow Us