Indicators

Luvu Brands Inc (OP: LUVU )

0.0835 -0.0065 (-7.22%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1910	0.2785	0.1910	0.2570	106,309	+0.07(+34.55%)
Jan 28, 2022	0.2190	0.2192	0.1910	0.1910	13,303	-0.03(-12.86%)
Jan 27, 2022	0.2000	0.2192	0.1700	0.2192	81,344	-0.00(-0.36%)
Jan 26, 2022	0.2370	0.2400	0.2000	0.2200	41,226	-0.02(-8.33%)
Jan 25, 2022	0.2310	0.2780	0.2190	0.2400	33,803	+0.01(+4.58%)
Jan 24, 2022	0.2295	0.2384	0.2295	0.2295	755	+0.03(+14.75%)
Jan 21, 2022	0.2200	0.2448	0.1930	0.2000	211,003	-0.01(-6.98%)
Jan 20, 2022	0.2200	0.2300	0.2150	0.2150	50,545	-0.01(-5.70%)
Jan 19, 2022	0.2400	0.2400	0.2120	0.2280	98,881	-0.03(-10.59%)
Jan 18, 2022	0.2550	0.2550	0.2400	0.2550	78,012	-0.04(-14.43%)
Jan 14, 2022				0.2980	0	+0.00(+1.64%)
Jan 13, 2022	0.2741	0.2935	0.2741	0.2932	24,604	+0.02(+6.93%)
Jan 12, 2022	0.2411	0.2742	0.2411	0.2742	16,833	-0.01(-2.07%)
Jan 11, 2022	0.2890	0.2978	0.2800	0.2800	39,262	+0.01(+2.00%)
Jan 10, 2022	0.2978	0.2980	0.2511	0.2745	9,118	+0.00(+0.92%)
Jan 07, 2022	0.2720	0.2720	0.2720	0.2720	5,000	+0.00(+0.67%)
Jan 06, 2022	0.2854	0.3022	0.2702	0.2702	35,051	-0.01(-3.50%)
Jan 05, 2022	0.2851	0.2851	0.2675	0.2800	33,767	-0.02(-5.72%)
Jan 04, 2022	0.2738	0.3090	0.2610	0.2970	27,193	-0.01(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.