Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0523 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-28.06%)
Jan 22, 2019 0.0417 0.0417 0.0417 0 +0.01(+39.00%)
Jan 18, 2019 0.0300 0.0300 0.0278 0.0300 160,000 -0.01(-27.01%)
Jan 17, 2019 0.0411 0.0411 0.0411 0.0411 10,000 +0.01(+37.00%)
Jan 16, 2019 0.0301 0.0301 0.0298 0.0300 89,000 +0.00(+0.00%)
Jan 15, 2019 0.0289 0.0300 0.0289 0.0300 216,666 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 0.0300 210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.