Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0420	0.0420	0.0350	0.0400	77,836	-0.00(-4.76%)
Jan 30, 2017	0.0350	0.0420	0.0300	0.0420	179,038	+0.01(+40.00%)
Jan 27, 2017	0.0300	0.0400	0.0300	0.0300	156,211	+0.00(+3.45%)
Jan 26, 2017	0.0250	0.0290	0.0250	0.0290	31,140	+0.00(+5.07%)
Jan 25, 2017	0.0277	0.0277	0.0275	0.0276	75,000	+0.00(+0.36%)
Jan 23, 2017		0.0275	0.0275	0.0275	0	-0.00(-14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Luvu Brands Inc (OP: LUVU )

Historical Prices

Sections

Services

Contact Information

Follow Us