Indicators

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.3980	0.3980	0.3980	5	+0.06(+17.06%)
Jan 28, 2016	0.3200	0.3400	0.2720	0.3400	26,495	+0.01(+2.41%)
Jan 25, 2016		0.3320	0.3320	0.3320	0	-0.03(-7.78%)
Jan 22, 2016	0.3600	0.3600	0.3600	0.3600	7,500	-0.02(-5.26%)
Jan 21, 2016	0.3500	0.3800	0.3480	0.3800	21,700	-0.04(-9.31%)
Jan 20, 2016	0.3500	0.4190	0.3500	0.4190	18,171	+0.04(+10.26%)
Jan 19, 2016	0.3850	0.3850	0.3510	0.3800	12,000	-0.02(-5.00%)
Jan 15, 2016		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jan 14, 2016	0.4200	0.4500	0.4000	0.4500	24,150	+0.02(+4.65%)
Jan 11, 2016		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Jan 08, 2016	0.4300	0.4500	0.4300	0.4500	80,779	+0.03(+7.14%)
Jan 07, 2016	0.4220	0.4220	0.4200	0.4200	23,880	-0.08(-16.00%)
Jan 06, 2016	0.5000	0.5000	0.5000	0.5000	5,300	+0.09(+21.95%)
Jan 05, 2016	0.4100	0.4100	0.4100	0.4100	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.