Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.750	6.750	6.200	6.650	6,495	+0.15(+2.31%)
Jan 30, 2017	6.790	6.790	6.000	6.500	9,723	-0.15(-2.26%)
Jan 27, 2017	6.530	6.700	6.450	6.650	17,194	+0.16(+2.47%)
Jan 26, 2017	5.470	6.500	5.360	6.490	62,731	+1.04(+19.08%)
Jan 25, 2017	5.100	5.450	5.050	5.450	28,401	+0.39(+7.79%)
Jan 24, 2017	5.090	5.290	5.010	5.056	16,487	-0.23(-4.42%)
Jan 23, 2017	5.020	5.290	5.020	5.290	10,303	+0.09(+1.73%)
Jan 20, 2017	5.120	5.250	5.100	5.200	12,641	+0.09(+1.76%)
Jan 19, 2017	4.750	5.110	4.650	5.110	18,722	+0.21(+4.29%)
Jan 18, 2017	4.640	4.910	4.640	4.900	14,331	+0.10(+2.08%)
Jan 17, 2017	5.010	5.060	4.600	4.800	7,882	+0.05(+1.05%)
Jan 13, 2017		4.750	4.750	4.750	0	+0.25(+5.56%)
Jan 12, 2017	4.000	4.500	3.930	4.500	17,778	+0.65(+16.88%)
Jan 11, 2017	3.900	4.000	3.810	3.850	1,576	-0.05(-1.28%)
Jan 10, 2017	3.920	3.920	3.900	3.900	2,450	-0.02(-0.51%)
Jan 09, 2017	3.900	3.950	3.900	3.920	3,603	-0.01(-0.25%)
Jan 06, 2017	3.660	3.950	3.660	3.930	1,502	-0.07(-1.75%)
Jan 05, 2017	4.110	4.110	3.550	4.000	5,462	-0.11(-2.68%)
Jan 04, 2017	4.050	4.110	4.050	4.110	10,079	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.