Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0587 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0820 0.0824 0.0809 0.0816 249,494 -0.00(-0.49%)
Jan 30, 2024 0.0800 0.0840 0.0735 0.0820 404,782 +0.00(+2.50%)
Jan 29, 2024 0.0834 0.0834 0.0706 0.0800 1,217,069 -0.00(-2.20%)
Jan 26, 2024 0.0817 0.0854 0.0817 0.0818 260,521 +0.00(+0.25%)
Jan 25, 2024 0.0777 0.0887 0.0776 0.0816 336,342 +0.00(+5.84%)
Jan 24, 2024 0.0820 0.0824 0.0771 0.0771 444,972 -0.01(-6.20%)
Jan 23, 2024 0.0834 0.0836 0.0810 0.0822 29,307 -0.00(-3.63%)
Jan 22, 2024 0.0823 0.0900 0.0813 0.0853 136,177 -0.00(-5.22%)
Jan 19, 2024 0.0854 0.0900 0.0852 0.0900 228,890 -0.00(-2.81%)
Jan 18, 2024 0.0901 0.0926 0.0852 0.0926 249,215 -0.00(-0.43%)
Jan 17, 2024 0.0886 0.0940 0.0846 0.0930 117,602 +0.00(+0.43%)
Jan 16, 2024 0.0920 0.0927 0.0850 0.0926 1,071,041 +0.00(+3.58%)
Jan 12, 2024 0.0823 0.0916 0.0823 0.0894 420,993 +0.01(+9.69%)
Jan 11, 2024 0.0859 0.0878 0.0815 0.0815 799,570 -0.00(-5.12%)
Jan 10, 2024 0.0860 0.0866 0.0819 0.0859 205,701 +0.00(+0.12%)
Jan 09, 2024 0.0800 0.0858 0.0800 0.0858 641,569 -0.00(-0.12%)
Jan 08, 2024 0.0850 0.0860 0.0785 0.0859 1,278,683 -0.00(-0.12%)
Jan 05, 2024 0.0841 0.0862 0.0808 0.0860 267,202 +0.00(+3.61%)
Jan 04, 2024 0.0830 0.0866 0.0830 0.0830 243,178 +0.00(+0.61%)
Jan 03, 2024 0.0900 0.0927 0.0823 0.0825 546,005 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.