Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0445 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3000	0.3260	0.2974	0.3123	112,352	+0.01(+4.48%)
Jan 28, 2022	0.2976	0.3290	0.2976	0.2989	64,920	+0.00(+0.23%)
Jan 27, 2022	0.3156	0.3156	0.2800	0.2982	251,592	-0.02(-5.51%)
Jan 26, 2022	0.3461	0.3461	0.3156	0.3156	115,003	-0.02(-6.49%)
Jan 25, 2022	0.3180	0.3375	0.3102	0.3375	149,243	+0.03(+11.02%)
Jan 24, 2022	0.3605	0.3605	0.3018	0.3040	593,377	-0.05(-13.14%)
Jan 21, 2022	0.3500	0.3613	0.3500	0.3500	158,465	-0.01(-2.78%)
Jan 20, 2022	0.3671	0.3736	0.3567	0.3600	115,615	+0.00(+0.00%)
Jan 19, 2022	0.3600	0.3907	0.3600	0.3600	155,600	-0.02(-5.06%)
Jan 18, 2022	0.3872	0.4000	0.3600	0.3792	107,473	-0.01(-1.51%)
Jan 14, 2022				0.3850	0	+0.00(+0.52%)
Jan 13, 2022	0.3591	0.3900	0.3591	0.3830	354,796	+0.02(+6.66%)
Jan 12, 2022	0.3546	0.3644	0.3546	0.3591	102,521	+0.00(+0.59%)
Jan 11, 2022	0.3559	0.3580	0.3312	0.3570	88,354	+0.00(+0.56%)
Jan 10, 2022	0.3393	0.3560	0.3314	0.3550	347,671	+0.01(+2.93%)
Jan 07, 2022	0.3350	0.3667	0.3350	0.3449	370,500	-0.02(-5.94%)
Jan 06, 2022	0.3700	0.3743	0.3565	0.3667	66,207	-0.00(-0.08%)
Jan 05, 2022	0.3736	0.3910	0.3667	0.3670	201,716	+0.00(+0.27%)
Jan 04, 2022	0.3932	0.3932	0.3551	0.3660	212,504	-0.02(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.