Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

N/A UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 8,274,998 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 31,337,250 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0002 0.0002 14,445,250 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0002 12,715,009 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 0.0002 20,934,300 +0.00(+100.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0001 3,148,363 -0.00(-50.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 7,815,250 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0001 0.0002 5,026,009 +0.00(+100.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0001 3,450,300 -0.00(-50.00%)
Jan 17, 2019 0.0001 0.0002 0.0001 0.0002 32,285,084 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0.0002 2,850,000 +0.00(+100.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 35,053 -0.00(-50.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0002 16,396,000 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0.0002 10,100,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 31,875,000 +0.00(+100.00%)
Jan 09, 2019 0.0002 0.0002 0.0001 0.0001 5,951,500 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0001 232,291,856 -0.00(-50.00%)
Jan 07, 2019 0.0002 0.0002 0.0001 0.0002 12,196,000 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0.0002 1,704,800 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0002 4,800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.