Indicators

Kinaxis Inc (OP: KXSCF )

112.96 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	125.44	125.44	125.44	125.44	2	+3.80(+3.12%)
Jan 29, 2024				121.64	129	-1.20(-0.98%)
Jan 26, 2024	122.68	123.15	122.68	122.84	1,773	+2.23(+1.85%)
Jan 25, 2024	121.61	121.61	120.61	120.61	930	-0.94(-0.77%)
Jan 24, 2024	123.25	123.61	121.55	121.55	491	-0.20(-0.16%)
Jan 23, 2024	121.22	121.75	121.22	121.75	3,950	+1.41(+1.17%)
Jan 22, 2024	120.34	120.34	120.34	120.34	1,386	-1.93(-1.58%)
Jan 19, 2024	122.27	122.27	122.27	122.27	12,089	+1.26(+1.04%)
Jan 18, 2024	122.54	122.54	120.86	121.01	22,247	+4.16(+3.56%)
Jan 17, 2024	116.85	116.85	116.85	116.85	7,222	+2.05(+1.79%)
Jan 16, 2024	111.46	114.80	109.84	114.80	4,993	+4.07(+3.68%)
Jan 12, 2024	109.17	110.73	109.17	110.73	4,839	+2.74(+2.54%)
Jan 11, 2024	107.50	107.99	107.50	107.99	4,267	+0.85(+0.79%)
Jan 09, 2024				107.14	1	+2.72(+2.61%)
Jan 08, 2024	103.00	104.55	103.00	104.42	1,860	+2.17(+2.12%)
Jan 05, 2024	102.54	102.54	102.25	102.25	4,149	-0.63(-0.61%)
Jan 04, 2024	103.19	103.33	102.88	102.88	3,208	-1.92(-1.83%)
Jan 03, 2024	104.75	106.14	104.27	104.80	3,223	-2.18(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.