Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.30	41.30	41.30	41.30	218	-0.12(-0.29%)
Jan 30, 2019	41.00	41.42	41.00	41.42	567	+0.26(+0.63%)
Jan 29, 2019	41.16	41.16	41.16	41.16	1,487	+2.06(+5.27%)
Jan 24, 2019		39.10	39.10	39.10	0	+0.00(+0.00%)
Jan 17, 2019		39.10	39.10	39.10	0	+0.35(+0.90%)
Jan 15, 2019		38.75	38.75	38.75	0	-0.75(-1.90%)
Jan 14, 2019	39.50	39.50	39.50	39.50	130	+0.10(+0.25%)
Jan 11, 2019	39.40	39.40	39.40	39.40	8,700	+0.15(+0.38%)
Jan 10, 2019	39.25	39.25	39.25	39.25	237	-0.55(-1.38%)
Jan 09, 2019	39.80	39.80	39.80	39.80	155	+0.90(+2.31%)
Jan 07, 2019		38.90	38.90	38.90	0	+2.43(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acs Actividades DE C (OP: ACSAF )

Historical Prices

Sections

Services

Contact Information

Follow Us