Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		13.50	13.50	13.50	0	+0.50(+3.85%)
Jan 27, 2015		13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 26, 2015	13.05	13.05	13.00	13.00	1,200	-0.06(-0.46%)
Jan 23, 2015	13.25	13.25	13.05	13.06	1,816	-0.19(-1.43%)
Jan 22, 2015	13.25	13.25	13.25	13.25	508	+0.00(+0.00%)
Jan 16, 2015		13.25	13.25	13.25	0	-0.20(-1.49%)
Jan 15, 2015	13.45	13.45	13.45	13.45	912	+0.20(+1.51%)
Jan 13, 2015		13.25	13.25	13.25	175	+0.20(+1.53%)
Jan 12, 2015	13.05	13.05	13.05	13.05	1,000	-0.25(-1.88%)
Jan 09, 2015	13.30	13.30	13.30	13.30	200	+0.30(+2.31%)
Jan 08, 2015	13.00	13.00	13.00	13.00	400	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Costar Technologies Inc (OP: CSTI )

Historical Prices

Sections

Services

Contact Information

Follow Us