Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.12 +0.47 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.85	18.00	17.84	17.90	14,668	+0.04(+0.22%)
Jan 30, 2023	17.96	18.00	17.85	17.86	15,132	-0.25(-1.38%)
Jan 27, 2023	18.18	18.18	18.08	18.11	17,988	+0.15(+0.84%)
Jan 26, 2023	18.00	18.03	17.88	17.96	16,649	-0.01(-0.06%)
Jan 25, 2023	17.85	17.97	17.84	17.97	13,580	+0.13(+0.73%)
Jan 24, 2023	17.87	17.92	17.76	17.84	13,621	+0.23(+1.31%)
Jan 23, 2023	17.52	17.63	17.50	17.61	14,093	+0.08(+0.46%)
Jan 20, 2023	17.25	17.61	17.25	17.53	7,817	+0.13(+0.75%)
Jan 19, 2023	17.41	17.42	17.27	17.40	20,901	+0.01(+0.06%)
Jan 18, 2023	17.48	17.53	17.30	17.39	27,432	+0.17(+0.99%)
Jan 17, 2023	17.01	17.22	17.01	17.22	9,323	+0.13(+0.76%)
Jan 13, 2023	16.97	17.09	16.97	17.09	16,042	+0.13(+0.77%)
Jan 12, 2023	16.83	16.96	16.73	16.96	15,471	+0.49(+3.00%)
Jan 11, 2023	16.46	16.48	16.39	16.47	13,385	+0.18(+1.08%)
Jan 10, 2023	16.29	16.35	16.20	16.29	58,592	-0.20(-1.21%)
Jan 09, 2023	16.35	16.52	16.24	16.49	20,669	+0.16(+0.98%)
Jan 06, 2023	15.53	16.36	15.53	16.33	39,093	+0.25(+1.55%)
Jan 05, 2023	16.00	16.38	16.00	16.08	54,125	-0.32(-1.97%)
Jan 04, 2023	16.56	16.56	16.33	16.40	86,699	-0.24(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.