Indicators

Sumitomo Corp ADR (OP: SSUMY )

25.98 +0.30 (+1.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.40	14.51	14.40	14.42	5,366	-0.04(-0.28%)
Jan 28, 2011	14.44	14.47	14.30	14.46	9,122	-0.20(-1.36%)
Jan 27, 2011	14.59	14.70	14.59	14.66	13,901	+0.03(+0.21%)
Jan 26, 2011	14.43	14.67	14.43	14.63	22,812	-0.20(-1.35%)
Jan 25, 2011	14.74	14.92	14.74	14.83	17,855	+0.08(+0.54%)
Jan 24, 2011	14.51	14.75	14.51	14.75	11,540	+0.23(+1.58%)
Jan 21, 2011	14.42	14.54	14.42	14.52	22,834	-0.38(-2.55%)
Jan 20, 2011	14.89	15.09	14.89	14.90	11,500	-0.15(-1.00%)
Jan 19, 2011	15.10	15.10	15.00	15.05	13,043	+0.09(+0.60%)
Jan 18, 2011	14.82	14.96	14.82	14.96	6,988	+0.16(+1.08%)
Jan 14, 2011	14.57	14.80	14.57	14.80	16,389	-0.10(-0.67%)
Jan 13, 2011	14.77	14.95	14.77	14.90	11,848	+0.00(+0.00%)
Jan 12, 2011	14.75	14.98	14.75	14.90	17,789	+0.02(+0.13%)
Jan 11, 2011	14.87	14.88	14.70	14.88	18,252	+0.38(+2.62%)
Jan 10, 2011	14.46	14.66	14.46	14.50	30,658	-0.09(-0.62%)
Jan 07, 2011	14.68	14.68	14.45	14.59	26,092	+0.03(+0.21%)
Jan 06, 2011	14.72	14.72	14.56	14.56	11,434	+0.12(+0.83%)
Jan 05, 2011	14.35	14.49	14.35	14.44	9,608	+0.04(+0.28%)
Jan 04, 2011	14.56	14.56	14.34	14.40	15,321	+0.18(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.