Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp ADR (OP: SSUMY )

25.98 +0.30 (+1.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.950 9.000 8.950 8.950 1,271 +0.00(+0.00%)
Jan 28, 2005 8.950 9.000 8.950 8.950 1,271 +0.20(+2.29%)
Jan 27, 2005 8.750 8.750 8.750 8.750 300 +0.00(+0.00%)
Jan 26, 2005 8.750 8.750 8.750 8.750 300 +0.00(+0.00%)
Jan 25, 2005 8.750 8.750 8.750 8.750 300 +0.40(+4.79%)
Jan 24, 2005 8.350 8.350 8.250 8.350 5,100 +0.00(+0.00%)
Jan 21, 2005 8.350 8.350 8.250 8.350 5,100 +0.00(+0.00%)
Jan 20, 2005 8.350 8.350 8.250 8.350 5,100 +0.00(+0.00%)
Jan 19, 2005 8.350 8.350 8.250 8.350 5,100 +0.00(+0.00%)
Jan 18, 2005 8.350 8.350 8.250 8.350 5,100 +0.00(+0.00%)
Jan 14, 2005 8.350 8.350 8.250 8.350 4,000 +0.00(+0.00%)
Jan 13, 2005 8.350 8.350 8.250 8.350 4,000 +0.00(+0.00%)
Jan 12, 2005 8.350 8.350 8.250 8.350 4,000 +0.00(+0.00%)
Jan 11, 2005 8.350 8.350 8.250 8.350 4,000 -0.35(-4.02%)
Jan 10, 2005 8.700 8.700 8.700 8.700 500 +0.15(+1.75%)
Jan 07, 2005 8.550 8.650 8.550 8.550 35,104 +0.00(+0.00%)
Jan 06, 2005 8.550 8.650 8.550 8.550 35,104 +0.00(+0.00%)
Jan 05, 2005 8.550 8.650 8.550 8.550 35,104 -0.20(-2.29%)
Jan 04, 2005 8.750 8.750 8.750 8.750 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.